We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.55 | Volume | 42 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 356 | Day's Range | 27.05 - 29.25 |
| Open | 27.05 | Prev Close | 27.02 | Last Trade | 11/19/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.25 | 12.50 | 12.20 | 25.90 % | 129 | 1,038 |
| 195.00 | 9.85 | 10.10 | 9.90 | 21.18 % | 714 | 2,112 |
| 197.50 | 7.55 | 7.75 | 7.25 | 29.46 % | 1,277 | 1,618 |
| 200.00 | 5.45 | 5.55 | 5.50 | 43.98 % | 14,202 | 6,596 |
| 202.50 | 3.60 | 3.75 | 3.68 | 48.99 % | 20,517 | 6,572 |
| 205.00 | 2.22 | 2.25 | 2.22 | 48.00 % | 51,474 | 14,833 |
| 207.50 | 1.24 | 1.27 | 1.25 | 42.05 % | 21,653 | 19,049 |
| 210.00 | 0.64 | 0.65 | 0.64 | 33.33 % | 25,557 | 23,323 |
| 212.50 | 0.32 | 0.33 | 0.33 | 26.92 % | 8,949 | 14,973 |
| 215.00 | 0.16 | 0.17 | 0.16 | 0.00 % | 8,860 | 16,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.16 | 0.17 | 0.17 | -60.47 % | 1,206 | 3,685 |
| 195.00 | 0.23 | 0.25 | 0.24 | -64.71 % | 6,637 | 4,953 |
| 197.50 | 0.41 | 0.43 | 0.42 | -63.16 % | 7,259 | 6,103 |
| 200.00 | 0.76 | 0.79 | 0.78 | -59.79 % | 15,869 | 6,800 |
| 202.50 | 1.43 | 1.45 | 1.44 | -52.79 % | 11,259 | 4,758 |
| 205.00 | 2.48 | 2.55 | 2.52 | -48.04 % | 4,231 | 5,103 |
| 207.50 | 4.00 | 4.10 | 4.00 | -37.98 % | 836 | 3,221 |
| 210.00 | 5.85 | 6.10 | 6.30 | -26.74 % | 798 | 4,176 |
| 212.50 | 8.05 | 8.30 | 8.20 | -26.13 % | 605 | 3,748 |
| 215.00 | 10.30 | 10.65 | 10.98 | -19.56 % | 166 | 2,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
