Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.75 | Volume | 962 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 4,063 | Day's Range | 10.32 - 12.25 |
| Open | 11.70 | Prev Close | 13.15 | Last Trade | 11/27/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.75 | 11.00 | 10.85 | -17.49 % | 962 | 4,063 |
| 197.50 | 8.25 | 8.50 | 8.45 | -20.28 % | 593 | 3,370 |
| 200.00 | 5.80 | 6.00 | 5.94 | -27.56 % | 3,614 | 8,785 |
| 202.50 | 3.40 | 3.75 | 3.55 | -37.83 % | 3,366 | 17,409 |
| 205.00 | 1.51 | 1.62 | 1.58 | -55.87 % | 42,541 | 23,246 |
| 207.50 | 0.48 | 0.50 | 0.49 | -75.50 % | 54,223 | 17,391 |
| 210.00 | 0.13 | 0.14 | 0.14 | -85.57 % | 98,167 | 56,040 |
| 212.50 | 0.05 | 0.06 | 0.05 | -88.64 % | 9,293 | 49,431 |
| 215.00 | 0.02 | 0.04 | 0.04 | -77.78 % | 5,225 | 22,945 |
| 217.50 | 0.02 | 0.03 | 0.02 | -75.00 % | 928 | 6,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 1,628 | 11,259 |
| 197.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 4,221 | 8,436 |
| 200.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 7,038 | 9,586 |
| 202.50 | 0.17 | 0.19 | 0.18 | -25.00 % | 14,606 | 9,392 |
| 205.00 | 0.67 | 0.73 | 0.73 | 19.67 % | 37,529 | 8,389 |
| 207.50 | 2.06 | 2.18 | 2.15 | 43.33 % | 8,440 | 2,873 |
| 210.00 | 4.20 | 4.45 | 4.15 | 42.12 % | 855 | 2,015 |
| 212.50 | 6.60 | 6.85 | 6.77 | 38.16 % | 476 | 1,007 |
| 215.00 | 9.10 | 9.45 | 9.50 | 33.80 % | 10 | 778 |
| 217.50 | 11.05 | 12.10 | 10.86 | -1.81 % | 4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
