We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.35 | Volume | 6,223 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 1,240 | Day's Range | 2.33 - 5.43 |
| Open | 2.93 | Prev Close | 4.74 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.65 | 13.60 | 12.86 | 4.55 % | 243 | 161 |
| 215.00 | 10.60 | 11.15 | 11.21 | 8.83 % | 791 | 3,306 |
| 217.50 | 8.40 | 9.20 | 8.45 | -6.63 % | 1,202 | 533 |
| 220.00 | 6.35 | 7.00 | 6.50 | 1.88 % | 5,466 | 7,564 |
| 222.50 | 4.35 | 5.25 | 4.67 | -1.48 % | 6,223 | 1,240 |
| 225.00 | 3.00 | 3.20 | 3.15 | -7.35 % | 18,647 | 6,188 |
| 227.50 | 1.83 | 2.00 | 1.93 | -16.81 % | 8,185 | 6,412 |
| 230.00 | 1.03 | 1.15 | 1.10 | -26.67 % | 13,555 | 21,495 |
| 232.50 | 0.54 | 0.63 | 0.61 | -40.20 % | 6,428 | 5,762 |
| 235.00 | 0.28 | 0.36 | 0.31 | -50.79 % | 6,424 | 11,665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.39 | 0.53 | 0.51 | -54.46 % | 931 | 1,009 |
| 215.00 | 0.56 | 0.69 | 0.65 | -55.78 % | 4,443 | 7,832 |
| 217.50 | 0.66 | 0.93 | 0.89 | -53.40 % | 3,089 | 1,645 |
| 220.00 | 1.04 | 1.32 | 1.22 | -52.71 % | 6,143 | 4,140 |
| 222.50 | 1.78 | 1.91 | 1.90 | -44.93 % | 2,821 | 2,789 |
| 225.00 | 2.63 | 2.90 | 2.74 | -41.95 % | 3,290 | 3,406 |
| 227.50 | 3.05 | 4.40 | 4.16 | -33.44 % | 943 | 3,702 |
| 230.00 | 5.10 | 6.10 | 5.92 | -23.61 % | 1,135 | 2,764 |
| 232.50 | 6.65 | 8.05 | 8.05 | -6.94 % | 107 | 566 |
| 235.00 | 9.30 | 10.60 | 10.50 | -9.95 % | 23 | 1,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
