We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 84 | Day's Range | 5.03 - 5.43 |
| Open | 5.04 | Prev Close | 4.92 | Last Trade | 7/19/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.20 | 5.00 | 8.52 | 0.00 % | 0 | 26 |
| 30.00 | 2.40 | 4.20 | 3.30 | -65.23 % | 25 | 38 |
| 31.00 | 1.40 | 2.55 | 6.80 | 0.00 % | 0 | 10 |
| 32.00 | 0.60 | 1.50 | 1.15 | -61.67 % | 5 | 81 |
| 33.00 | 0.05 | 0.40 | 0.18 | -83.64 % | 15 | 19 |
| 34.00 | 0.05 | 0.30 | 0.05 | -96.30 % | 11 | 10 |
| 35.00 | 0.05 | 0.25 | 0.02 | -91.30 % | 10 | 122 |
| 36.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 39 |
| 37.00 | 0.20 | 0.25 | 0.13 | -35.00 % | 13 | 76 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 8 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 32.00 | 0.05 | 0.70 | 0.05 | -87.50 % | 1 | 19 |
| 33.00 | 0.05 | 0.60 | 0.26 | -48.00 % | 11 | 46 |
| 34.00 | 0.50 | 1.50 | 0.87 | 12.99 % | 45 | 46 |
| 35.00 | 1.65 | 2.40 | 1.95 | 39.29 % | 8 | 45 |
| 36.00 | 2.70 | 3.50 | 3.09 | -5.21 % | 13 | 23 |
| 37.00 | 3.30 | 4.50 | 3.98 | 76.89 % | 2 | 50 |
| 38.00 | 4.00 | 5.40 | 5.43 | 10.37 % | 21 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
