ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

44.66
-0.70
(-1.54%)
Closed February 17 4:00PM
44.6488
-0.0112
(-0.03%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.009.909.909.909.900.000.00 %09-
36.008.608.9010.808.750.000.00 %03-
37.007.607.908.607.750.000.00 %04-
38.006.606.9010.626.75-0.000.00 %019-
39.006.006.006.006.000.000.00 %09-
40.004.804.804.804.800.000.00 %0183-
41.002.654.003.593.325-0.87-19.51 %19452/14/2025
42.001.904.203.003.05-0.95-24.05 %5492/14/2025
43.002.002.002.002.000.000.00 %074-
44.001.481.481.481.480.000.00 %042-
45.000.851.000.930.925-0.47-33.57 %17772/14/2025
46.000.450.600.500.525-0.30-37.50 %261802/14/2025
47.000.300.350.300.325-0.20-40.00 %122272/14/2025
48.000.150.200.170.175-0.16-48.48 %154222/14/2025
49.000.050.150.050.10-0.05-50.00 %632532/14/2025
50.000.090.090.090.090.000.00 %0461-
51.000.050.100.050.0750.000.00 %0101-
52.000.050.250.050.15-0.05-50.00 %11192/14/2025
53.000.050.050.050.050.000.00 %038-
54.000.050.750.050.400.000.00 %038-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.050.050.050.050.000.00 %0123-
36.000.050.050.050.050.000.00 %082-
37.000.100.100.100.100.000.00 %096-
38.000.050.700.100.3750.0466.67 %1332/14/2025
39.000.051.050.120.550.000.00 %068-
40.000.050.150.200.100.0753.85 %61422/14/2025
41.000.200.200.200.200.000.00 %094-
42.000.240.240.240.240.000.00 %0184-
43.000.400.500.450.45-0.05-10.00 %8592/14/2025
44.000.760.760.760.760.000.00 %0157-
45.001.151.301.201.2250.054.35 %432182/14/2025
46.001.751.952.001.850.4025.00 %1602/14/2025
47.001.603.802.502.700.000.00 %21002/14/2025
48.003.803.803.803.800.000.00 %0131-
49.004.004.004.004.000.000.00 %059-
50.005.605.605.605.600.000.00 %092-
51.006.207.105.906.650.000.00 %05-
52.007.208.406.457.800.000.00 %09-
53.006.036.036.036.030.000.00 %01-
54.009.2010.608.609.900.000.00 %0105-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
COP
Big P1 Big P1 2 minutes ago
NEALIO, WHAT KIND OF DO IS THAT IN YOUR PIC BUDDY???
BRLL
02opida 02opida 2 minutes ago
CIVI
02opida 02opida 2 minutes ago
CARS > CCK
02opida 02opida 2 minutes ago
BUD
02opida 02opida 2 minutes ago
BXC
02opida 02opida 3 minutes ago
ALEX
againstallodds againstallodds 3 minutes ago
I predict no gold announcement this week
NBRI
FOFreddie FOFreddie 3 minutes ago
Calabria has said over and over that mortgage rates will not go up on Exit. CNBC should also talk to Dr. Susan Wachter who is probably the most right Housing Expert over the last two decades

Dr Susan Wachter on impact from privatization

See 37:30 for about a very inte
FNMA
02opida 02opida 3 minutes ago
AESI
Brysh Brysh 3 minutes ago
Well in short company was bought out by Zenith and ModuLink. Looks like a new business direction now. See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and
IDVV
BullNBear52 BullNBear52 3 minutes ago
I'm glad I never took a tax deduction for donating to a political party.
theswordman theswordman 3 minutes ago
Thanks for signing up to reply to that post.

IF you took time to read the link--it is about long covid. If you understand PASC??

Not covid mortality or flu death.
TOMDF
art2426 art2426 4 minutes ago
It makes one think this could be the next step down, as this company is regressing quickly with their lack of investor communication, especially with their decision to stop reporting the most important information of their financials statements quarterly and now only annually. Dropping down from the
BIEL
williamjr williamjr 5 minutes ago
$PLUG US-based Plug Power eyes ‘multi-gigawatt’ green hydrogen electrolyser plants in ..

Read more at:
https://manufacturing.economictimes.indiatimes.com/news/energy/us-based-plug-power-eyes-multi-gigawatt-green-hydrogen-electrolyser-plants-in-india-by-2030-end/118324889
PLUG
nyt nyt 5 minutes ago
The spawner of dung and the one who gets their ham slammed were reportedly just seen egressing an emu owned hotel room. Don't jump to any conclusions tho, as it's a vplm thing so there's always different possibilities. I'm sure it was all good...
VPLM
janice shell janice shell 5 minutes ago
True.
MrMike241 MrMike241 5 minutes ago
Mike Johnson said that there is no daylight between the president's agenda and that of the senate. It would take something unprecedented to even discuss it on the right side of Congress.

Something like a union of every living former president and vice president making a unified case
Vexari Vexari 6 minutes ago
Written in 2011

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/gbnwjFR0cWY9_320x180.jpg old.bitchute.com/video/gbnwjFR0cWY9/ ~~~ Prophetic indeed ~~~
(4:13)

Video recently added to lyrics

old.bitchute.com/channel/9EB8glubb0Ns/ NaturalNe
PFE
chemist72 chemist72 6 minutes ago
Some speculation on a possible reorganization of MVNT.

My speculation will be based on the FACT that MVNT and 2 JV partners executed a $10M+ contract with PEMEX, one of the largest petroleum companies in the world. Let's consider the probable 3 main components involved in that project
MVNT
Monksdream Monksdream 7 minutes ago
BURU reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pczguIMG_5278.gif
BURU
cardmaster114 cardmaster114 7 minutes ago
I think your hope may happen this week. It seems the merger is completed and payments have been made. The price of the stock needs to reset. Ten cents seems a fair start. My guess is a move to .25. If they cannot get it over one dollar, they will do a reverse split. Any shorts here should cover soon
QIND
Golden Cross Golden Cross 7 minutes ago
$TLSA Tiziana Life Sciences not to engage in capital raising activities for the immediate future
https://www.tizianalifesciences.com/tiziana-life-sciences-not-to-engage-in-capital-raising-activities-for-the-immediate-future/#:~:text=(Nasdaq%3A%20TLSA)%20(%E2%80%9C,raising%20activities%20for%2
TLSA
DesertDrifter DesertDrifter 8 minutes ago
The environment is getting such that even if actual evidence was turned up, there would probably be no consequence anyway.

Robert Chapin ·
Holyshit. Well here's a conspiracy theory for ya.
I've been wondering why Trump has allowed Elon free reign to upstage him and do w
236T568 236T568 9 minutes ago
Yet, another one arrested

https://x.com/antifaoperative/status/1891534765666234638

Your Recent History

Delayed Upgrade Clock