
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.40 | 11.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 8.90 | 7.64 | 8.00 | -1.16 | -13.18 % | 5 | 12 | 2/28/2025 |
31.00 | 6.40 | 7.80 | 9.30 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 5.60 | 6.90 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 5.60 | 6.60 | 5.00 | 6.10 | -1.30 | -20.63 % | 1 | 5 | 2/28/2025 |
34.00 | 3.90 | 5.20 | 4.20 | 4.55 | -2.30 | -35.38 % | 2 | 62 | 2/28/2025 |
35.00 | 4.10 | 4.40 | 3.48 | 4.25 | -1.82 | -34.34 % | 7 | 25 | 2/28/2025 |
36.00 | 2.50 | 3.70 | 3.10 | 3.10 | -1.00 | -24.39 % | 17 | 24 | 2/28/2025 |
37.00 | 1.75 | 3.10 | 2.30 | 2.425 | -0.10 | -4.17 % | 10 | 19 | 2/28/2025 |
38.00 | 1.40 | 2.50 | 1.85 | 1.95 | -0.15 | -7.50 % | 23 | 42 | 2/28/2025 |
39.00 | 1.75 | 2.00 | 1.50 | 1.875 | -0.05 | -3.23 % | 2 | 29 | 2/28/2025 |
40.00 | 1.35 | 1.85 | 1.45 | 1.60 | 0.25 | 20.83 % | 39 | 181 | 2/28/2025 |
41.00 | 1.00 | 1.20 | 1.01 | 1.10 | -0.04 | -3.81 % | 4 | 125 | 2/28/2025 |
42.00 | 0.50 | 0.95 | 0.75 | 0.725 | 0.05 | 7.14 % | 26 | 198 | 2/28/2025 |
43.00 | 0.45 | 0.75 | 0.50 | 0.60 | -0.40 | -44.44 % | 15 | 139 | 2/28/2025 |
44.00 | 0.30 | 0.55 | 0.42 | 0.425 | -0.03 | -6.67 % | 37 | 111 | 2/28/2025 |
45.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 197 | 157 | 2/28/2025 |
46.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.15 | 300.00 % | 2 | 207 | 2/28/2025 |
47.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.08 | -36.36 % | 4 | 90 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.03 | 9.37 % | 3 | 109 | 2/28/2025 |
31.00 | 0.40 | 0.40 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.35 | 0.55 | 0.59 | 0.45 | 0.04 | 7.27 % | 5 | 16 | 2/28/2025 |
33.00 | 0.50 | 0.95 | 0.95 | 0.725 | 0.55 | 137.50 % | 5 | 34 | 2/28/2025 |
34.00 | 0.55 | 0.90 | 1.10 | 0.725 | 0.05 | 4.76 % | 4 | 19 | 2/28/2025 |
35.00 | 0.90 | 1.10 | 0.95 | 1.00 | -0.63 | -39.87 % | 12 | 99 | 2/28/2025 |
36.00 | 1.15 | 1.40 | 1.65 | 1.275 | 0.45 | 37.50 % | 6 | 59 | 2/28/2025 |
37.00 | 1.30 | 1.75 | 1.80 | 1.525 | 0.85 | 89.47 % | 4 | 76 | 2/28/2025 |
38.00 | 1.90 | 2.20 | 2.89 | 2.05 | 0.23 | 8.65 % | 12 | 101 | 2/28/2025 |
39.00 | 2.40 | 3.00 | 3.80 | 2.70 | 1.45 | 61.70 % | 4 | 103 | 2/28/2025 |
40.00 | 3.00 | 4.10 | 4.06 | 3.55 | 0.26 | 6.84 % | 1 | 166 | 2/28/2025 |
41.00 | 3.60 | 4.70 | 4.49 | 4.15 | 0.00 | 0.00 % | 0 | 82 | - |
42.00 | 4.30 | 5.60 | 5.73 | 4.95 | 1.44 | 33.57 % | 5 | 136 | 2/28/2025 |
43.00 | 5.10 | 6.50 | 4.67 | 5.80 | 0.00 | 0.00 % | 0 | 65 | - |
44.00 | 5.50 | 7.40 | 5.88 | 6.45 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 6.20 | 8.20 | 8.99 | 7.20 | 0.00 | 0.00 % | 0 | 57 | - |
46.00 | 7.70 | 8.30 | 6.45 | 8.00 | 0.00 | 0.00 % | 0 | 42 | - |
47.00 | 7.70 | 10.20 | 8.10 | 8.95 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions