
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.80 | 14.50 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 9.50 | 6.82 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.60 | 6.20 | 5.38 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.60 | 3.60 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 1.97 | 2.35 | 1.97 | 2.16 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.55 | 1.80 | 1.10 | 1.175 | 0.11 | 11.11 % | 7 | 29 | 3/21/2025 |
22.50 | 0.40 | 1.00 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 692 | - |
25.00 | 0.40 | 1.50 | 0.50 | 0.95 | -0.35 | -41.18 % | 10 | 74 | 3/21/2025 |
30.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 199 | - |
35.00 | 16.55 | 4.00 | 16.55 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 4.90 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 219 | - |
50.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,026 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.30 | 4.90 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 1,566 | - |
15.00 | 0.55 | 1.60 | 2.22 | 1.075 | 0.00 | 0.00 % | 0 | 112 | - |
17.50 | 1.60 | 2.90 | 1.60 | 2.25 | -0.63 | -28.25 % | 5 | 14 | 3/21/2025 |
20.00 | 3.00 | 4.60 | 8.28 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 5.50 | 6.50 | 9.30 | 6.00 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 14.90 | 14.00 | 13.20 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 15.90 | 19.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.20 | 25.30 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.40 | 34.40 | 23.70 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions