ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANAB AnaptysBio Inc

18.605
2.46 (15.20%)
Last Updated: 11:18:28
Delayed by 15 minutes

ANAB Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date Feb 21 2025
Ask 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.5015.300.000.00 %00
7.5010.9012.1011.2020.43 %1022
10.007.8011.008.5054.55 %56
12.505.508.106.23345.00 %27
15.003.404.304.00128.57 %26318
17.501.602.151.70107.32 %2061,812
20.000.701.150.81200.00 %4281,416
22.500.200.550.23-34.29 %339113
25.000.200.400.20-9.09 %1361,000
30.000.000.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.160.050.160.00 %060
7.500.150.050.150.00 %0537
10.000.090.050.03-66.67 %11212
12.500.050.100.05-66.67 %503,139
15.000.150.250.15-73.21 %33180
17.500.450.800.61-84.75 %80150
20.001.602.202.55-56.03 %129
22.503.704.607.100.00 %0101
25.005.208.4011.700.00 %03
30.0010.3013.5015.930.00 %00

Your Recent History

Delayed Upgrade Clock