ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANAB AnaptysBio Inc

18.985
2.84 (17.55%)
Last Updated: 11:04:49
Delayed by 15 minutes

ANAB Feb 21 2025 5 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

ANAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.9012.1011.2020.43 %1022
10.008.4010.808.5054.55 %56
12.505.708.006.23345.00 %27
15.003.604.604.00128.57 %26318
17.501.802.401.70107.32 %2061,812
20.000.751.300.96255.56 %3621,416
22.500.200.650.23-34.29 %339113
25.000.200.400.20-9.09 %1361,000
30.000.000.950.000.00 %00
35.000.050.750.050.00 %086

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.050.150.00 %0537
10.000.090.050.05-44.44 %8212
12.500.050.100.05-66.67 %503,139
15.000.150.250.15-73.21 %33180
17.500.400.850.61-84.75 %80150
20.001.252.202.55-56.03 %129
22.503.304.507.100.00 %0101
25.005.208.4011.700.00 %03
30.0010.3013.5015.930.00 %00
35.0014.5018.5011.650.00 %02

Your Recent History

Delayed Upgrade Clock