ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANAB AnaptysBio Inc

18.92
2.77 (17.15%)
After Hours
Last Updated: 16:59:12
Delayed by 15 minutes

ANAB Feb 21 2025 12.5 Put

0.05 -0.10 (-66.67%)
Bid 0.05 Volume 50 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 3,139 Day's Range 0.05 - 0.15
Open 0.10 Prev Close 0.15 Last Trade 2/13/2025 10:39

ANAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1012.1011.2020.43 %1022
10.008.609.508.5054.55 %56
12.505.907.206.23345.00 %77
15.003.904.604.00128.57 %26318
17.502.002.502.20168.29 %2261,812
20.000.501.001.00270.37 %1,3451,416
22.500.200.750.375.71 %415113
25.000.050.350.15-31.82 %2321,000
30.000.000.950.000.00 %00
35.000.050.750.050.00 %086

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.050.05-66.67 %4537
10.000.090.050.03-66.67 %11212
12.500.050.150.05-66.67 %103,139
15.000.050.250.24-57.14 %35180
17.500.401.150.55-86.25 %136150
20.001.502.251.70-70.69 %4229
22.503.104.207.100.00 %0101
25.005.407.5011.700.00 %03
30.009.9012.8015.930.00 %00
35.0014.6018.0011.650.00 %02

Your Recent History

Delayed Upgrade Clock