We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 8.00 | 13.50 | 0.00 % | 0 | 100 |
| 55.00 | 0.75 | 4.90 | 3.26 | 0.00 % | 0 | 2 |
| 60.00 | 0.48 | 4.50 | 0.48 | 0.00 % | 0 | 28 |
| 65.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 70.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 3 |
| 75.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 3 |
| 45.00 | 2.58 | 4.80 | 2.58 | 0.00 % | 0 | 3 |
| 50.00 | 0.78 | 4.80 | 0.78 | 0.00 % | 0 | 10 |
| 55.00 | 0.70 | 1.85 | 2.50 | 0.00 % | 0 | 25 |
| 60.00 | 2.50 | 7.00 | 4.80 | 0.00 % | 0 | 1 |
| 65.00 | 7.50 | 11.80 | 12.50 | 0.00 % | 0 | 9 |
| 70.00 | 12.40 | 16.90 | 16.30 | 0.00 % | 0 | 27 |
| 75.00 | 17.40 | 21.80 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
