Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.20 | 27.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.40 | 17.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.10 | 5.00 | 5.60 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.20 | 3.50 | 1.10 | 1.85 | -1.70 | -60.71 % | 4 | 21 | 2/27/2025 |
65.00 | 0.15 | 4.80 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.65 | 5.00 | 2.85 | 3.325 | 0.00 | 0.00 % | 4 | 0 | 2/27/2025 |
60.00 | 3.50 | 8.00 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.00 | 12.30 | 7.00 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 13.00 | 17.10 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.00 | 22.30 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 27.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions