Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 96.20 | 105.00 | 0.00 | 100.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 87.00 | 95.00 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 76.50 | 85.00 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.00 | 74.90 | 89.80 | 70.95 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 57.00 | 66.00 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.70 | 56.00 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 37.40 | 46.00 | 59.00 | 41.70 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 27.80 | 36.00 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.00 | 27.00 | 36.95 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 10.00 | 19.00 | 27.00 | 14.50 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 7.10 | 12.90 | 12.10 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 3.60 | 10.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 18 | - |
340.00 | 0.05 | 6.00 | 0.60 | 3.025 | -2.70 | -81.82 % | 1 | 485 | 09:43:20 |
350.00 | 0.40 | 10.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 252 | - |
360.00 | 0.10 | 3.10 | 2.05 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 0.95 | 4.80 | 0.90 | 2.875 | 0.00 | 0.00 % | 0 | 16 | - |
390.00 | 0.90 | 1.20 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.73 | 4.80 | 2.73 | 3.765 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.90 | 2.40 | 2.90 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.85 | 0.65 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.15 | 4.80 | 1.90 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.15 | 1.50 | 1.80 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 1.00 | 2.55 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 266 | - |
310.00 | 3.30 | 10.00 | 2.25 | 6.65 | 0.00 | 0.00 % | 0 | 25 | - |
320.00 | 6.60 | 10.80 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 205 | - |
330.00 | 12.70 | 17.60 | 11.07 | 15.15 | 0.00 | 0.00 % | 0 | 88 | - |
340.00 | 16.00 | 25.40 | 20.03 | 20.70 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 25.00 | 33.70 | 21.06 | 29.35 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 35.30 | 44.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.00 | 54.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.00 | 64.90 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.00 | 74.50 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.00 | 84.00 | 69.28 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.10 | 94.00 | 79.31 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions