ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ANY Sphere 3D Corporation

1.19
0.13 (12.26%)
Jan 07 2025 - Closed
Delayed by 15 minutes

ANY Jan 17 2025 3 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 5,656 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ANY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.050.010.00 %02,296
0.500.550.700.50-9.09 %8167
1.000.050.050.050.00 %01,113
1.000.100.200.20100.00 %131,036
1.500.040.050.0525.00 %551,605
1.500.050.050.050.00 %02,586
2.000.020.050.020.00 %0798

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.450.400.00 %01
0.500.050.050.050.00 %02
1.000.700.950.580.00 %00
1.000.100.150.100.00 %0511
1.500.702.001.150.00 %00
1.500.350.450.600.00 %0622
2.001.701.950.000.00 %00