We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 20 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 16.00 | Last Trade | 12/20/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 15.20 | 18.50 | 0.00 % | 0 | 0 |
| 27.50 | 10.40 | 13.20 | 11.35 | 0.00 % | 0 | 13 |
| 30.00 | 7.40 | 11.20 | 11.00 | -31.25 % | 1 | 20 |
| 32.50 | 6.60 | 7.40 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 3.30 | 5.50 | 6.29 | 8.08 % | 1 | 10 |
| 37.50 | 3.50 | 4.00 | 4.00 | 11.11 % | 15 | 75 |
| 40.00 | 2.40 | 2.85 | 2.51 | -3.46 % | 31 | 236 |
| 42.50 | 1.60 | 1.95 | 2.04 | -19.69 % | 4 | 114 |
| 45.00 | 0.10 | 1.35 | 1.23 | -18.00 % | 19 | 133 |
| 47.50 | 0.75 | 0.95 | 0.80 | -12.09 % | 51 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 3 |
| 27.50 | 0.20 | 0.40 | 0.40 | -23.08 % | 4 | 1 |
| 30.00 | 0.50 | 0.60 | 0.55 | -33.73 % | 25 | 13 |
| 32.50 | 0.85 | 1.00 | 1.00 | -16.67 % | 9 | 144 |
| 35.00 | 1.55 | 1.95 | 1.48 | -30.52 % | 1 | 321 |
| 37.50 | 2.60 | 3.10 | 2.40 | -20.00 % | 1 | 165 |
| 40.00 | 3.90 | 4.40 | 4.30 | 0.00 % | 0 | 103 |
| 42.50 | 4.30 | 8.10 | 5.40 | 0.00 % | 0 | 25 |
| 45.00 | 5.70 | 9.40 | 7.10 | 0.00 % | 0 | 101 |
| 47.50 | 7.70 | 12.00 | 9.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
