We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | 1/10/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 13.20 | 18.50 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 10.60 | 11.20 | 0.00 % | 0 | 13 |
| 30.00 | 6.00 | 7.70 | 7.50 | 0.00 % | 0 | 20 |
| 32.50 | 3.80 | 4.70 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 2.05 | 3.80 | 6.15 | 0.00 % | 0 | 15 |
| 37.50 | 1.00 | 1.20 | 0.83 | -79.25 % | 8 | 89 |
| 40.00 | 0.40 | 0.60 | 0.45 | -66.67 % | 22 | 244 |
| 42.50 | 0.10 | 0.25 | 0.14 | -60.00 % | 14 | 135 |
| 45.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 3 | 137 |
| 47.50 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.70 | 0.13 | 0.00 % | 0 | 3 |
| 27.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.10 | 0.25 | 0.11 | 57.14 % | 5 | 47 |
| 32.50 | 0.40 | 0.60 | 0.50 | 127.27 % | 1 | 205 |
| 35.00 | 0.50 | 1.30 | 1.00 | 78.57 % | 10 | 391 |
| 37.50 | 2.35 | 2.65 | 1.25 | 0.00 % | 0 | 213 |
| 40.00 | 2.60 | 4.60 | 1.80 | 0.00 % | 0 | 109 |
| 42.50 | 4.70 | 6.90 | 5.40 | 0.00 % | 0 | 28 |
| 45.00 | 8.60 | 9.40 | 8.11 | 0.00 % | 0 | 71 |
| 47.50 | 11.00 | 12.10 | 9.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
