We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 144 | Day's Range | 1.05 - 1.25 |
| Open | 1.25 | Prev Close | 1.23 | Last Trade | 12/23/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.10 | 15.00 | 18.50 | 0.00 % | 0 | 0 |
| 27.50 | 10.70 | 11.70 | 11.35 | 0.00 % | 0 | 13 |
| 30.00 | 8.60 | 9.30 | 11.00 | 0.00 % | 0 | 20 |
| 32.50 | 6.60 | 7.40 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 4.90 | 5.30 | 5.00 | -20.51 % | 5 | 10 |
| 37.50 | 3.40 | 3.70 | 3.63 | -9.25 % | 10 | 85 |
| 40.00 | 2.35 | 2.50 | 2.50 | -0.40 % | 74 | 233 |
| 42.50 | 1.55 | 1.70 | 1.75 | -14.22 % | 2 | 115 |
| 45.00 | 1.00 | 1.15 | 1.25 | 1.63 % | 36 | 144 |
| 47.50 | 0.65 | 0.80 | 0.80 | 0.00 % | 3 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3 |
| 27.50 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 0.60 | 0.50 | -9.09 % | 1 | 27 |
| 32.50 | 0.80 | 0.90 | 0.80 | -20.00 % | 34 | 144 |
| 35.00 | 1.30 | 1.60 | 1.60 | 8.11 % | 5 | 322 |
| 37.50 | 2.50 | 2.60 | 2.50 | 4.17 % | 3 | 165 |
| 40.00 | 3.80 | 4.00 | 4.30 | 0.00 % | 0 | 103 |
| 42.50 | 5.40 | 5.80 | 5.40 | 0.00 % | 0 | 25 |
| 45.00 | 7.30 | 7.80 | 7.10 | 0.00 % | 0 | 101 |
| 47.50 | 9.40 | 10.00 | 9.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
