Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.60 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.00 | 12.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.20 | 7.00 | 7.59 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 2.80 | 4.40 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.75 | 1.20 | 1.00 | 0.975 | -0.50 | -33.33 % | 10 | 4 | 15:18:26 |
| 17.50 | 0.05 | 0.65 | 0.20 | 0.35 | -0.15 | -42.86 % | 1 | 716 | 14:48:34 |
| 20.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.45 | 0.12 | 0.12 | 0.00 | 0.00 % | 1 | 0 | 13:25:19 |
| 15.00 | 0.45 | 0.90 | 0.90 | 0.675 | 0.49 | 119.51 % | 1 | 9 | 11:25:50 |
| 17.50 | 1.85 | 2.55 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 3.10 | 4.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.80 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
