Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) Options

APEI American Public Education Inc

20.55

0.03 (0.15%)

Nov 27 2024 - Closed

Delayed by 15 minutes

APEI Dec 20 2024 10 Call

View Full APEI Chain

10.28 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Dec 20 2024
Ask	11.20	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.28	Last Trade	- -

APEI Option Chain - Dec 20 2024

APEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.40	15.20	0.00	0.00 %	0	0
10.00	10.00	11.20	10.28	0.00 %	0	16
12.50	6.60	10.20	3.42	0.00 %	0	6
15.00	5.00	7.90	3.65	0.00 %	0	11
17.50	2.55	5.20	3.10	0.00 %	0	57
20.00	0.65	3.00	1.20	20.00 %	2	2
22.50	0.34	1.95	0.34	0.00 %	0	1
25.00	2.50	1.70	2.50	0.00 %	0	10
30.00	0.95	1.75	0.95	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.10	0.15	0.00 %	0	307
10.00	0.35	0.75	0.35	0.00 %	0	7
12.50	0.30	1.75	0.30	0.00 %	0	2
15.00	0.15	1.75	0.15	0.00 %	0	0
17.50	1.64	1.65	1.64	0.00 %	0	15
20.00	0.00	2.35	0.00	0.00 %	0	0
22.50	0.90	3.20	0.00	0.00 %	0	0
25.00	2.65	6.50	0.00	0.00 %	0	0
30.00	8.90	11.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions