We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.80 | 20.80 | 19.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.50 | 11.90 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.00 | 2.35 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 207 | - |
| 45.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.20 | -23.53 % | 4 | 260 | 3/28/2025 |
| 50.00 | 0.15 | 0.30 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 11.00 | 0.25 | 11.00 | 5.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.41 | 0.25 | 6.41 | 3.33 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.45 | 4.90 | 0.45 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 579 | - |
| 35.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 57 | - |
| 40.00 | 2.20 | 2.55 | 2.72 | 2.375 | 0.78 | 40.21 % | 15 | 112 | 3/28/2025 |
| 45.00 | 5.50 | 6.20 | 7.17 | 5.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 50.00 | 8.50 | 13.00 | 10.00 | 10.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 13.10 | 17.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 23.10 | 27.70 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 28.40 | 33.00 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 33.30 | 38.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
