We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 306 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 960 | Day's Range | 0.10 - 0.16 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 12/20/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.80 | 3.70 | 3.30 | 0.00 % | 0 | 13 |
| 6.00 | 1.85 | 4.00 | 3.60 | 0.00 % | 0 | 7 |
| 6.50 | 1.40 | 1.65 | 1.67 | 0.00 % | 0 | 48 |
| 7.00 | 1.00 | 1.15 | 1.10 | -8.33 % | 54 | 56 |
| 7.50 | 0.65 | 0.75 | 0.70 | -17.65 % | 3 | 235 |
| 8.00 | 0.40 | 0.45 | 0.42 | -30.00 % | 190 | 675 |
| 8.50 | 0.20 | 0.25 | 0.25 | -37.50 % | 1,516 | 882 |
| 9.00 | 0.10 | 0.20 | 0.16 | -42.86 % | 408 | 923 |
| 9.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 306 | 960 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 341 | 3,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 6.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 20 |
| 6.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 102 |
| 7.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 36 | 164 |
| 7.50 | 0.20 | 0.25 | 0.22 | -18.52 % | 215 | 5,767 |
| 8.00 | 0.40 | 0.50 | 0.44 | -12.00 % | 469 | 453 |
| 8.50 | 0.70 | 0.85 | 0.72 | -6.49 % | 123 | 583 |
| 9.00 | 1.10 | 1.30 | 1.14 | -0.87 % | 175 | 774 |
| 9.50 | 1.50 | 1.70 | 1.63 | 15.60 % | 62 | 486 |
| 10.00 | 1.95 | 2.10 | 1.80 | -7.69 % | 415 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
