We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.30 | Volume | 110 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 371 | Day's Range | 19.00 - 19.00 |
| Open | 19.00 | Prev Close | 14.10 | Last Trade | 7/03/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 16.80 | 15.06 | 0.00 % | 0 | 1 |
| 22.50 | 12.30 | 14.50 | 12.66 | 0.00 % | 0 | 1 |
| 25.00 | 9.60 | 11.60 | 10.47 | 0.00 % | 0 | 1 |
| 30.00 | 5.30 | 6.70 | 6.05 | 0.00 % | 0 | 5 |
| 35.00 | 1.90 | 2.30 | 2.65 | 39.47 % | 1 | 11 |
| 40.00 | 0.30 | 0.55 | 0.65 | 30.00 % | 1 | 472 |
| 45.00 | 0.10 | 0.25 | 0.17 | -5.56 % | 5 | 445 |
| 50.00 | 0.05 | 0.90 | 0.07 | 0.00 % | 0 | 619 |
| 55.00 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.45 | 0.25 | -26.47 % | 1 | 79 |
| 35.00 | 1.45 | 1.65 | 1.50 | -14.29 % | 7 | 344 |
| 40.00 | 4.70 | 5.40 | 5.10 | 0.00 % | 0 | 265 |
| 45.00 | 9.20 | 10.00 | 4.90 | 0.00 % | 0 | 40 |
| 50.00 | 14.10 | 15.10 | 10.38 | 0.00 % | 0 | 17 |
| 55.00 | 19.30 | 19.90 | 19.00 | 34.75 % | 110 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
