ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APLT Applied Therapeutics Inc

5.14
-0.12 (-2.28%)
Jul 20 2024 - Closed
Delayed by 15 minutes

APLT Jul 19 2024 5 Call

0.20 -0.13 (-39.39%)
Bid 0.15 Volume 36 Exp. Date Jul 19 2024
Ask 0.40 Open Interest 3,349 Day's Range 0.20 - 0.38
Open 0.38 Prev Close 0.33 Last Trade 7/19/2024 15:57

APLT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.802.953.000.00 %0391
5.000.150.400.20-39.39 %363,349
7.500.040.100.040.00 %03,218
10.000.050.100.050.00 %04,377
12.500.350.750.350.00 %01
15.000.360.750.360.00 %0138

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.750.030.00 %0293
5.000.051.300.250.00 %0589
7.501.853.502.190.00 %037
10.003.706.000.000.00 %00
12.506.208.500.000.00 %00
15.008.7011.000.000.00 %00