ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APLT Applied Therapeutics Inc

0.89
-0.0537 (-5.69%)
Jan 06 2025 - Closed
Delayed by 15 minutes

APLT Jan 17 2025 15 Put

0.00 0.00 (0.00%)
Bid 13.90 Volume 0 Exp. Date Jan 17 2025
Ask 14.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APLT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.051.700.350.00 %013
1.000.050.100.10-16.67 %81,339
1.500.040.050.0525.00 %101,585
2.000.050.050.050.00 %0863
2.500.050.050.050.00 %08,979
5.000.010.050.010.00 %05,081

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.250.050.00 %0236
1.000.050.250.2033.33 %13120
1.500.500.800.630.00 %0201
2.000.851.450.930.00 %00
2.501.601.651.603.23 %164,303
5.003.904.404.100.00 %04,886