Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 38 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 72 | Day's Range | 2.25 - 26.00 |
| Open | 5.70 | Prev Close | 23.92 | Last Trade | 11/22/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 4.80 | 7.50 | 7.30 | 192.00 % | 176 | 48 |
| 330.00 | 2.80 | 4.60 | 3.28 | 82.22 % | 808 | 424 |
| 332.50 | 0.90 | 1.85 | 1.23 | -18.00 % | 363 | 130 |
| 335.00 | 0.05 | 0.40 | 0.20 | -84.62 % | 1,237 | 290 |
| 337.50 | 0.15 | 0.30 | 0.18 | -86.96 % | 425 | 132 |
| 340.00 | 0.05 | 0.50 | 0.11 | -87.06 % | 934 | 881 |
| 342.50 | 0.05 | 0.05 | 0.08 | -91.11 % | 58 | 35 |
| 345.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 406 | 249 |
| 347.50 | 0.05 | 0.30 | 0.05 | -87.50 % | 46 | 298 |
| 350.00 | 0.05 | 0.05 | 0.04 | -88.57 % | 490 | 1,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.05 | 0.55 | 0.15 | -98.24 % | 309 | 74 |
| 330.00 | 0.05 | 0.20 | 0.30 | -98.00 % | 539 | 79 |
| 332.50 | 0.30 | 0.60 | 0.35 | -96.90 % | 131 | 5 |
| 335.00 | 0.25 | 2.85 | 2.05 | -82.37 % | 157 | 109 |
| 337.50 | 2.55 | 5.80 | 29.30 | 112.32 % | 1 | 10 |
| 340.00 | 5.00 | 8.20 | 6.00 | -72.73 % | 4 | 64 |
| 342.50 | 7.50 | 10.70 | 20.24 | 0.00 % | 0 | 19 |
| 345.00 | 10.40 | 12.70 | 10.70 | -27.36 % | 5 | 2 |
| 347.50 | 12.60 | 15.70 | 34.10 | 0.00 % | 0 | 7 |
| 350.00 | 15.10 | 18.50 | 31.45 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
