We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 48.50 | Open Interest | 28 | Day's Range | 37.94 - 37.94 |
| Open | 37.94 | Prev Close | 46.94 | Last Trade | 12/20/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 9.60 | 12.30 | 10.68 | 348.74 % | 798 | 656 |
| 332.50 | 7.20 | 9.80 | 9.00 | 312.84 % | 644 | 166 |
| 335.00 | 4.20 | 7.20 | 7.00 | 372.97 % | 678 | 400 |
| 337.50 | 2.45 | 4.40 | 4.50 | 262.90 % | 395 | 172 |
| 340.00 | 0.10 | 1.65 | 1.20 | 26.32 % | 1,314 | 720 |
| 342.50 | 0.10 | 0.65 | 0.05 | -94.12 % | 690 | 228 |
| 345.00 | 0.10 | 0.30 | 0.10 | -83.87 % | 710 | 468 |
| 347.50 | 0.10 | 0.45 | 0.06 | -88.24 % | 268 | 145 |
| 350.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 933 | 2,804 |
| 352.50 | 0.05 | 0.55 | 0.05 | -83.33 % | 200 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 0.05 | 0.05 | -99.62 % | 1,542 | 1,494 |
| 332.50 | 0.05 | 0.05 | 0.05 | -99.73 % | 165 | 150 |
| 335.00 | 0.05 | 0.05 | 0.05 | -99.74 % | 1,185 | 716 |
| 337.50 | 0.05 | 1.00 | 0.15 | -99.35 % | 350 | 33 |
| 340.00 | 0.05 | 0.35 | 0.20 | -99.10 % | 516 | 405 |
| 342.50 | 0.10 | 2.75 | 1.50 | -93.10 % | 57 | 4 |
| 345.00 | 3.10 | 6.00 | 4.20 | -84.15 % | 48 | 79 |
| 347.50 | 4.00 | 8.50 | 8.71 | -76.90 % | 1 | 19 |
| 350.00 | 7.00 | 11.00 | 10.40 | -64.75 % | 98 | 821 |
| 352.50 | 9.00 | 13.50 | 37.12 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
