We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 84 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 252 | Day's Range | 1.85 - 7.50 |
| Open | 4.90 | Prev Close | 6.27 | Last Trade | 12/18/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 15.00 | 18.10 | 19.05 | -30.55 % | 80 | 76 |
| 307.50 | 13.20 | 15.90 | 28.85 | 22.04 % | 3 | 16 |
| 310.00 | 12.60 | 14.70 | 13.23 | -58.66 % | 29 | 769 |
| 312.50 | 10.60 | 13.30 | 21.10 | 0.00 % | 0 | 4 |
| 315.00 | 9.30 | 11.20 | 11.65 | -37.03 % | 4 | 74 |
| 317.50 | 8.30 | 10.00 | 19.60 | -17.30 % | 2 | 44 |
| 320.00 | 7.30 | 8.90 | 10.50 | -53.12 % | 112 | 325 |
| 322.50 | 5.50 | 8.20 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 5.80 | 7.00 | 7.65 | -49.00 % | 177 | 162 |
| 327.50 | 5.70 | 6.20 | 7.99 | -46.01 % | 25 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 3.80 | 4.80 | 2.92 | 53.68 % | 337 | 583 |
| 307.50 | 4.80 | 5.80 | 3.18 | 22.31 % | 18 | 226 |
| 310.00 | 5.90 | 6.70 | 6.00 | 91.69 % | 668 | 2,109 |
| 312.50 | 6.40 | 7.70 | 6.10 | 64.86 % | 41 | 192 |
| 315.00 | 8.20 | 9.40 | 6.84 | 62.09 % | 130 | 940 |
| 317.50 | 8.70 | 10.80 | 7.65 | 53.92 % | 42 | 201 |
| 320.00 | 10.90 | 12.10 | 11.50 | 121.15 % | 207 | 2,763 |
| 322.50 | 12.20 | 13.90 | 10.52 | 75.33 % | 84 | 196 |
| 325.00 | 13.90 | 15.00 | 13.11 | 92.79 % | 115 | 2,839 |
| 327.50 | 15.10 | 17.30 | 14.40 | 90.73 % | 21 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
