We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 37 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 704 | Day's Range | 0.18 - 0.40 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 12/19/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 13.90 | 17.00 | 28.85 | 0.00 % | 0 | 16 |
| 310.00 | 12.70 | 14.00 | 9.00 | -18.18 % | 61 | 795 |
| 312.50 | 10.50 | 12.90 | 11.40 | 14.00 % | 28 | 6 |
| 315.00 | 9.10 | 10.00 | 9.30 | 8.14 % | 118 | 70 |
| 317.50 | 7.60 | 8.70 | 8.20 | 7.89 % | 56 | 46 |
| 320.00 | 6.10 | 7.10 | 6.33 | -9.57 % | 87 | 359 |
| 322.50 | 4.40 | 6.90 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 4.10 | 4.80 | 4.41 | -23.97 % | 213 | 228 |
| 327.50 | 3.30 | 4.00 | 3.49 | -4.12 % | 94 | 73 |
| 330.00 | 2.50 | 3.10 | 2.70 | -37.64 % | 383 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.35 | 1.90 | 1.67 | -77.00 % | 62 | 238 |
| 310.00 | 1.95 | 2.20 | 2.03 | -77.19 % | 2,151 | 1,834 |
| 312.50 | 2.45 | 3.00 | 3.30 | -63.33 % | 96 | 208 |
| 315.00 | 2.95 | 3.80 | 4.20 | -61.04 % | 291 | 783 |
| 317.50 | 4.00 | 4.60 | 5.40 | -55.00 % | 80 | 210 |
| 320.00 | 5.30 | 6.00 | 6.00 | -57.23 % | 2,748 | 2,744 |
| 322.50 | 6.40 | 7.00 | 6.67 | -36.60 % | 65 | 245 |
| 325.00 | 7.40 | 8.60 | 9.50 | -45.18 % | 2,608 | 2,814 |
| 327.50 | 9.20 | 10.10 | 10.50 | -45.74 % | 7 | 94 |
| 330.00 | 10.80 | 11.90 | 15.69 | -26.44 % | 327 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
