AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
160.00	53.60	58.00	66.20	55.80	0	-
165.00	48.60	53.00	73.00	50.80	0	-
170.00	43.60	48.40	0.00	46.00	0	-
175.00	38.80	43.00	0.00	40.90	0	-
180.00	34.00	38.50	0.00	36.25	0	-
185.00	29.30	33.80	0.00	31.55	0	-
190.00	25.50	28.40	0.00	26.95	0	-
195.00	21.00	24.00	0.00	22.50	0	-
200.00	16.70	20.00	17.52	18.35	2	-
210.00	9.50	12.60	13.70	11.05	1	-
220.00	4.50	7.30	6.20	5.90	8	-
230.00	1.70	3.60	2.78	2.65	8	-
240.00	0.15	2.55	1.40	1.35	10	-
250.00	0.05	1.80	0.87	0.925	16	-
260.00	0.62	0.75	0.62	0.685	16	-
270.00	0.32	0.75	0.32	0.535	16	-
280.00	9.50	0.75	9.50	5.125	1	-
290.00	0.36	0.75	0.36	0.555	46	-
300.00	4.30	0.75	4.30	2.525	7	-
310.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
160.00	0.00	0.75	0.00	0.00	0	-
165.00	0.29	0.75	0.29	0.52	1	-
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.45	0.80	0.45	0.625	1	-
180.00	0.25	0.80	0.55	0.525	9	-
185.00	0.30	1.30	0.00	0.80	0	-
190.00	0.35	1.70	1.60	1.025	1	-
195.00	0.25	3.00	1.40	1.625	2	-
200.00	1.60	3.50	2.60	2.55	35	-
210.00	4.00	6.70	5.60	5.35	20	-
220.00	8.60	11.90	10.90	10.25	16	-
230.00	16.10	18.60	17.65	17.35	9	-
240.00	24.00	27.20	24.50	25.60	1	-
250.00	33.40	36.50	33.91	34.95	5	-
260.00	42.80	47.20	21.97	45.00	1	-
270.00	53.80	57.20	0.00	55.50	0	-
280.00	62.50	67.10	0.00	64.80	0	-
290.00	72.50	77.10	0.00	74.80	0	-
300.00	82.50	87.00	0.00	84.75	0	-
310.00	92.50	97.10	0.00	94.80	0	-

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 3.8208 (354.86%)	165.8k
WAFUWah Fu Education Group Ltd	$ 5.815 (224.86%)	48.26M
ONVOOrganovo Holdings Inc	$ 1.101 (198.37%)	119.72M
FMTOFemto Technologies Inc	$ 8.17 (128.42%)	28.54M
JTAIJet AI Inc	$ 8.66 (47.28%)	3.6M
YYAIConnexa Sports Technologies Inc	$ 0.7521 (-40.78%)	2.67M
CLNEClean Energy Fuels Corp	$ 1.8994 (-29.91%)	1.67M
BTOGBit Origin Ltd	$ 0.275 (-29.49%)	144.56k
FGENFibroGen Inc	$ 0.436 (-24.85%)	1.44M
ATPCAgape ATP Corporation	$ 1.2199 (-23.76%)	638.25k
ONVOOrganovo Holdings Inc	$ 1.101 (198.37%)	114.66M
DMNDamon Inc	$ 0.4121 (35.60%)	51.45M
WAFUWah Fu Education Group Ltd	$ 5.815 (224.86%)	47.76M
BREABrera Holdings PLC	$ 0.91 (44.15%)	45.62M
NVDANVIDIA Corporation	$ 127.33 (-2.26%)	34.77M