ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APPN Appian Corporation

36.21
-1.02 (-2.74%)
Last Updated: 10:41:10
Delayed by 15 minutes

APPN Feb 21 2025 42.5 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 3 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 241 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 2/20/2025 10:04

APPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.9015.5015.800.00 %05
25.0010.2012.909.720.00 %01
27.508.1010.4012.200.00 %08
30.005.906.707.100.00 %062
32.503.503.903.80-24.00 %42411
35.001.251.601.40-51.72 %6162
37.500.100.250.25-61.54 %71272
40.000.100.050.01-95.24 %20386
42.500.050.050.05-50.00 %3241
45.000.050.050.050.00 %5206

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.030.050.030.00 %0283
25.000.070.050.070.00 %058
27.500.050.050.050.00 %0720
30.000.030.050.030.00 %0458
32.500.030.200.10233.33 %1151
35.000.200.300.30200.00 %89112
37.500.601.701.5070.45 %1870
40.003.604.003.9062.50 %578
42.506.106.704.700.00 %08
45.007.109.507.424.51 %10