Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digital Turbine Inc (APPS)
Digital Turbine Inc (APPS) Options

APPS Digital Turbine Inc

1.883

-0.127 (-6.32%)

Dec 28 2024 - Closed

Delayed by 15 minutes

APPS Jan 17 2025 2 Call

View Full APPS Chain

0.18 -0.07 (-28.00%)

Bid	0.15	Volume	64	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	4,432	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	12/27/2024 14:19

APPS Option Chain - Jan 17 2025

APPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.25	1.75	1.00	0.00 %	0	8
1.00	0.50	0.90	1.00	-1.96 %	0	151
1.50	0.40	0.80	0.56	0.00 %	0	2,532
2.00	0.15	0.30	0.25	0.00 %	0	4,432
2.50	0.05	0.10	0.05	-50.00 %	100	4,463
3.00	0.05	0.05	0.05	0.00 %	10	564
3.50	0.06	0.05	0.06	0.00 %	0	3,868
4.00	0.03	0.05	0.03	0.00 %	0	1,157

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	161
1.50	0.10	0.10	0.10	0.00 %	0	249
2.00	0.25	0.35	0.28	12.00 %	15	392
2.50	0.35	1.00	0.88	0.00 %	0	6,634
3.00	0.55	1.55	1.30	0.00 %	0	19
3.50	1.00	2.00	2.10	0.00 %	0	2
4.00	1.50	2.50	2.54	0.00 %	0	0

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Global Developments (PK)

Decentral Life (PK)

North Bay Resources (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions