ARCC Jan 17 2025 20 Put | ARCC Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCC Ares Capital Corporation

21.97
-0.12 (-0.54%)
Jan 11 2025 - Closed
Delayed by 15 minutes

ARCC Jan 17 2025 20 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 17,102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

ARCC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.507.104.300.00 %04
18.002.406.300.000.00 %00
19.001.405.302.700.00 %02
20.000.803.002.190.00 %084
21.000.551.451.03-1.90 %351712
22.000.150.200.18-28.00 %776,772
23.000.050.050.050.00 %0258
24.000.040.050.040.00 %025
25.000.040.050.03-25.00 %1461
26.000.001.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.070.500.070.00 %04,672
18.000.050.500.050.00 %024
19.000.050.050.050.00 %01,691
20.000.040.050.040.00 %017,102
21.000.050.050.050.00 %013,618
22.000.150.200.176.25 %173,264
23.000.102.801.250.00 %030
24.000.503.800.000.00 %00
25.001.554.904.000.00 %01
26.002.456.000.000.00 %00