We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,264 | Day's Range | 0.13 - 0.18 |
| Open | 0.13 | Prev Close | 0.16 | Last Trade | 1/10/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.50 | 7.10 | 4.30 | 0.00 % | 0 | 4 |
| 18.00 | 2.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 5.30 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.80 | 3.00 | 2.19 | 0.00 % | 0 | 84 |
| 21.00 | 0.55 | 1.45 | 1.03 | -1.90 % | 351 | 712 |
| 22.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 74 | 6,772 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 461 |
| 26.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 4,672 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 17,102 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13,618 |
| 22.00 | 0.15 | 0.20 | 0.17 | 6.25 % | 17 | 3,264 |
| 23.00 | 0.10 | 2.80 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 4.90 | 4.00 | 0.00 % | 0 | 1 |
| 26.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
