
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.00 | 10.50 | 17.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.30 | 7.80 | 10.60 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.20 | 5.70 | 2.95 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 1.25 | 2.30 | 1.05 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.15 | 0.30 | 0.13 | 0.225 | -0.37 | -74.00 % | 101 | 319 | 3/14/2025 |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | -0.05 | -50.00 % | 10 | 480 | 3/14/2025 |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,349 | - |
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 345 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 872 | - |
30.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.20 | 0.41 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 1.30 | 1.55 | 1.18 | 1.425 | -1.10 | -48.25 % | 3 | 939 | 3/14/2025 |
17.50 | 2.80 | 4.40 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 109 | - |
20.00 | 5.20 | 6.60 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 68 | - |
22.50 | 7.40 | 9.50 | 8.60 | 8.45 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 10.30 | 11.30 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 270 | - |
30.00 | 14.70 | 17.30 | 10.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions