ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARDX Ardelyx Inc

5.06
-0.28 (-5.24%)
Jan 11 2025 - Closed
Delayed by 15 minutes

ARDX Jan 17 2025 2 Call

3.10 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Jan 17 2025
Ask 5.20 Open Interest 380 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

ARDX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.654.002.500.00 %0426
3.002.052.152.07-6.33 %1771
3.501.501.651.560.00 %01,055
4.000.051.551.430.00 %0747
4.500.550.750.60-29.41 %21,611
5.000.300.450.35-30.00 %1564,299
5.500.050.250.15-37.50 %577,596
7.500.050.050.050.00 %015,354
9.000.030.030.030.00 %06,350
10.000.030.050.030.00 %010,867

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.300.550.300.00 %0153
3.000.100.500.100.00 %0282
3.500.050.250.050.00 %01,251
4.000.050.050.050.00 %261,070
4.500.100.150.12140.00 %122,109
5.000.250.350.3050.00 %383,873
5.500.550.650.5742.50 %1803,702
7.501.602.502.55-1.92 %73,067
9.003.804.203.800.00 %042
10.004.706.505.250.00 %029