Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 63.50 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 49.70 | 54.50 | 22.60 | 0.00 % | 0 | 217 |
| 580.00 | 41.30 | 46.00 | 33.75 | 0.00 % | 0 | 6 |
| 590.00 | 33.50 | 38.00 | 31.35 | 0.00 % | 0 | 23 |
| 600.00 | 26.00 | 30.90 | 22.05 | 0.00 % | 0 | 38 |
| 610.00 | 19.50 | 24.40 | 12.00 | 0.00 % | 0 | 4 |
| 620.00 | 13.60 | 18.50 | 15.10 | 60.64 % | 1 | 20 |
| 630.00 | 9.00 | 14.00 | 11.90 | 20.20 % | 1 | 5 |
| 640.00 | 5.80 | 10.50 | 8.70 | 58.18 % | 1 | 32 |
| 650.00 | 3.90 | 7.50 | 5.40 | 8.00 % | 1 | 15 |
| 660.00 | 1.20 | 5.50 | 3.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 1.85 | 4.90 | 3.50 | -32.04 % | 1 | 9 |
| 580.00 | 3.30 | 7.00 | 7.10 | -7.79 % | 1 | 6 |
| 590.00 | 4.40 | 9.00 | 23.40 | 0.00 % | 0 | 8 |
| 600.00 | 7.00 | 11.70 | 40.00 | 0.00 % | 0 | 2 |
| 610.00 | 11.60 | 15.50 | 19.38 | 0.00 % | 0 | 1 |
| 620.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 20.60 | 25.00 | 43.70 | 0.00 % | 0 | 1 |
| 640.00 | 26.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 35.00 | 39.00 | 38.07 | -57.32 % | 1 | 2 |
| 660.00 | 43.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
