We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 63.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 67.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 54.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 46.00 | 50.40 | 45.00 | 0.00 % | 0 | 9 |
| 590.00 | 37.50 | 42.50 | 41.63 | 0.00 % | 0 | 0 |
| 600.00 | 31.00 | 35.50 | 39.25 | 0.00 % | 0 | 27 |
| 610.00 | 25.00 | 28.90 | 26.54 | 0.00 % | 0 | 5 |
| 620.00 | 19.00 | 23.00 | 22.70 | 0.00 % | 0 | 216 |
| 630.00 | 13.00 | 18.00 | 22.40 | 0.00 % | 0 | 129 |
| 640.00 | 9.50 | 14.00 | 16.30 | -13.98 % | 1 | 11 |
| 650.00 | 6.00 | 10.50 | 11.00 | -4.35 % | 8 | 10 |
| 660.00 | 3.60 | 8.00 | 6.31 | -44.55 % | 40 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 3.50 | 7.00 | 4.75 | -80.60 % | 10 | 11 |
| 590.00 | 6.00 | 9.50 | 6.45 | -37.98 % | 10 | 36 |
| 600.00 | 8.50 | 13.00 | 9.15 | -35.56 % | 1 | 24 |
| 610.00 | 12.00 | 16.50 | 14.57 | 0.00 % | 0 | 35 |
| 620.00 | 16.50 | 21.30 | 19.69 | 0.00 % | 0 | 5 |
| 630.00 | 21.50 | 25.50 | 19.92 | -22.79 % | 1 | 5 |
| 640.00 | 27.50 | 31.00 | 30.90 | 0.00 % | 0 | 10 |
| 650.00 | 34.00 | 37.50 | 32.00 | 0.00 % | 0 | 2 |
| 660.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
