We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 74.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 53.00 | 57.30 | 35.68 | 0.00 % | 0 | 27 |
| 610.00 | 45.10 | 49.30 | 36.10 | 0.00 % | 0 | 9 |
| 620.00 | 38.00 | 42.00 | 39.80 | 0.00 % | 0 | 216 |
| 630.00 | 31.00 | 35.80 | 32.70 | 0.00 % | 0 | 128 |
| 640.00 | 25.00 | 29.50 | 16.50 | 0.00 % | 0 | 13 |
| 650.00 | 19.60 | 24.50 | 22.40 | 4.67 % | 5 | 21 |
| 660.00 | 15.30 | 19.50 | 17.75 | 2.60 % | 5 | 80 |
| 670.00 | 12.10 | 15.50 | 17.50 | 61.44 % | 2 | 8 |
| 680.00 | 7.50 | 12.00 | 15.64 | 31.43 % | 50 | 163 |
| 690.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.00 | 8.00 | 5.27 | 9.79 % | 5 | 49 |
| 610.00 | 6.00 | 10.30 | 6.81 | -14.88 % | 5 | 65 |
| 620.00 | 9.10 | 12.50 | 9.90 | 0.00 % | 0 | 22 |
| 630.00 | 12.70 | 13.80 | 13.80 | 6.15 % | 5 | 11 |
| 640.00 | 16.60 | 20.30 | 15.53 | 0.00 % | 0 | 11 |
| 650.00 | 21.00 | 24.40 | 18.40 | -17.86 % | 1 | 20 |
| 660.00 | 26.10 | 29.60 | 22.75 | 0.00 % | 35 | 0 |
| 670.00 | 32.00 | 36.50 | 32.10 | 0.00 % | 4 | 0 |
| 680.00 | 38.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 46.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
