We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 10 | Day's Range | 20.00 - 20.97 |
| Open | 20.97 | Prev Close | 19.90 | Last Trade | 12/20/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 60.50 | 65.40 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 52.50 | 57.40 | 42.47 | 0.00 % | 0 | 9 |
| 590.00 | 45.00 | 49.50 | 41.63 | 0.00 % | 0 | 0 |
| 600.00 | 38.00 | 42.90 | 39.25 | 0.00 % | 0 | 27 |
| 610.00 | 31.60 | 36.00 | 28.50 | 0.00 % | 0 | 4 |
| 620.00 | 26.00 | 30.50 | 24.50 | 0.00 % | 0 | 213 |
| 630.00 | 20.50 | 25.00 | 24.80 | 19.23 % | 10 | 127 |
| 640.00 | 16.10 | 20.50 | 20.00 | 0.50 % | 3 | 10 |
| 650.00 | 12.10 | 16.50 | 17.60 | -7.76 % | 2 | 9 |
| 660.00 | 9.10 | 13.00 | 13.56 | -11.95 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 6.70 | 11.50 | 24.49 | 0.00 % | 0 | 11 |
| 590.00 | 9.50 | 13.30 | 10.40 | 0.00 % | 0 | 36 |
| 600.00 | 12.00 | 16.50 | 13.02 | -1.51 % | 1 | 21 |
| 610.00 | 16.00 | 20.00 | 17.05 | 0.00 % | 0 | 33 |
| 620.00 | 20.00 | 24.00 | 19.69 | 0.00 % | 0 | 5 |
| 630.00 | 25.00 | 29.40 | 24.00 | -2.91 % | 2 | 1 |
| 640.00 | 30.50 | 34.90 | 29.20 | -8.18 % | 2 | 6 |
| 650.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 43.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
