We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 39 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 23 | Day's Range | 4.70 - 4.80 |
| Open | 4.80 | Prev Close | 9.15 | Last Trade | 1/08/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 35.68 | 35.68 | 35.68 | 0.00 % | 0 | 27 |
| 610.00 | 36.10 | 36.10 | 36.10 | 0.00 % | 0 | 9 |
| 620.00 | 39.80 | 39.80 | 39.80 | 0.00 % | 0 | 214 |
| 630.00 | 32.70 | 32.70 | 32.70 | 0.00 % | 0 | 129 |
| 640.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 13 |
| 650.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 21 |
| 660.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 79 |
| 670.00 | 10.84 | 10.84 | 10.84 | 0.00 % | 0 | 8 |
| 680.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 13 |
| 690.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.50 | 8.60 | 4.80 | -47.54 % | 39 | 23 |
| 610.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 34 |
| 620.00 | 9.00 | 12.40 | 9.90 | -49.72 % | 17 | 5 |
| 630.00 | 12.50 | 15.80 | 13.00 | 15.04 % | 4 | 7 |
| 640.00 | 15.53 | 15.53 | 15.53 | 0.00 % | 0 | 10 |
| 650.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 6 |
| 660.00 | 26.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 39.10 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 46.50 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
