Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

28.575

0.085 (0.30%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ARLP Dec 20 2024 30 Call

View Full ARLP Chain

0.13 -0.02 (-13.33%)

Bid	0.10	Volume	47	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	1,210	Day's Range	0.13 - 0.18
Open	0.15	Prev Close	0.15	Last Trade	11/25/2024 11:36

ARLP Option Chain - Dec 20 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.80	15.60	8.60	0.00 %	0	0
17.50	9.30	13.10	0.00	0.00 %	0	0
20.00	6.80	10.60	7.10	0.00 %	0	0
22.50	4.20	8.10	5.00	0.00 %	0	0
25.00	2.35	3.90	3.55	0.00 %	0	417
27.50	1.25	1.50	1.44	10.77 %	331	1,794
30.00	0.10	0.20	0.13	-13.33 %	21	1,210
32.50	0.14	0.10	0.14	0.00 %	0	55
35.00	0.00	0.30	0.01	0.00 %	19	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	32
20.00	0.02	0.05	0.01	-50.00 %	1	421
22.50	0.04	0.15	0.05	25.00 %	5	624
25.00	0.05	0.10	0.28	460.00 %	2	712
27.50	0.15	0.25	0.25	0.00 %	2	289
30.00	1.10	2.10	2.65	0.00 %	0	1
32.50	3.60	6.00	8.50	0.00 %	0	1
35.00	5.70	7.70	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions