We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 14.00 | 12.10 | 0.00 % | 0 | 20 |
| 17.50 | 8.60 | 11.80 | 8.20 | 0.00 % | 0 | 35 |
| 20.00 | 6.10 | 9.30 | 6.00 | 0.00 % | 0 | 64 |
| 22.50 | 3.20 | 6.50 | 4.60 | 17.95 % | 2 | 69 |
| 25.00 | 2.00 | 2.30 | 2.25 | 81.45 % | 118 | 1,028 |
| 27.50 | 0.15 | 0.25 | 0.23 | 53.33 % | 57 | 1,357 |
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,032 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,330 |
| 35.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,043 |
| 17.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 20 | 616 |
| 20.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 2,955 |
| 22.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,013 |
| 25.00 | 0.05 | 0.25 | 0.09 | 12.50 % | 15 | 1,345 |
| 27.50 | 0.20 | 0.65 | 0.50 | -63.77 % | 5 | 108 |
| 30.00 | 2.60 | 3.10 | 3.67 | 0.00 % | 0 | 48 |
| 32.50 | 4.70 | 5.80 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
