We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 142 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 115 | Day's Range | 3.10 - 10.15 |
| Open | 10.10 | Prev Close | 6.20 | Last Trade | 7/26/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.55 | 6.20 | 4.85 | -21.77 % | 142 | 115 |
| 145.00 | 1.98 | 4.95 | 3.69 | -36.92 % | 419 | 214 |
| 146.00 | 1.61 | 4.40 | 2.79 | -50.62 % | 444 | 83 |
| 147.00 | 1.52 | 2.57 | 1.75 | -65.75 % | 972 | 226 |
| 148.00 | 0.60 | 1.61 | 1.27 | -68.25 % | 852 | 192 |
| 149.00 | 0.15 | 2.00 | 0.29 | -90.65 % | 1,456 | 156 |
| 150.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 4,757 | 975 |
| 152.50 | 0.01 | 0.01 | 0.01 | -99.33 % | 2,847 | 633 |
| 155.00 | 0.01 | 0.01 | 0.01 | -98.78 % | 3,634 | 1,780 |
| 157.50 | 0.01 | 0.01 | 0.01 | -97.87 % | 1,826 | 990 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.01 | 0.01 | 0.02 | -98.02 % | 865 | 676 |
| 145.00 | 0.01 | 0.02 | 0.01 | -99.21 % | 2,657 | 1,987 |
| 146.00 | 0.01 | 0.01 | 0.02 | -98.72 % | 2,753 | 1,300 |
| 147.00 | 0.01 | 0.25 | 0.01 | -99.48 % | 2,120 | 563 |
| 148.00 | 0.01 | 0.04 | 0.04 | -98.28 % | 1,509 | 380 |
| 149.00 | 0.05 | 0.95 | 0.10 | -96.36 % | 745 | 400 |
| 150.00 | 0.65 | 0.98 | 1.00 | -69.70 % | 5,726 | 2,079 |
| 152.50 | 2.99 | 4.55 | 3.52 | -26.05 % | 1,212 | 1,537 |
| 155.00 | 5.55 | 7.15 | 6.35 | -3.79 % | 1,135 | 2,223 |
| 157.50 | 7.35 | 10.10 | 9.00 | 7.14 % | 213 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
