We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.65 | Volume | 256 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 10.95 | Open Interest | 447 | Day's Range | 8.48 - 12.90 |
| Open | 8.48 | Prev Close | 11.25 | Last Trade | 7/26/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 9.55 | 9.80 | 9.70 | -10.76 % | 362 | 30 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.60 | 8.80 | 8.70 | -8.71 % | 734 | 228 |
| 152.50 | 7.45 | 7.75 | 7.57 | -10.73 % | 284 | 106 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 6.40 | 7.65 | 6.87 | 0.44 % | 85 | 271 |
| 145.00 | 6.85 | 7.10 | 7.40 | -1.33 % | 364 | 668 |
| 146.00 | 7.30 | 8.50 | 7.65 | -3.16 % | 436 | 137 |
| 147.00 | 7.75 | 8.05 | 8.30 | -4.05 % | 231 | 180 |
| 148.00 | 8.30 | 8.50 | 8.71 | 6.87 % | 410 | 150 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.30 | 9.55 | 9.74 | -3.08 % | 930 | 3,491 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.10 | 12.45 | 12.80 | 1.19 % | 388 | 1,077 |
| 157.50 | 13.70 | 14.55 | 14.63 | 7.57 % | 172 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
