We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.95 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 29 | Day's Range | 5.40 - 5.70 |
| Open | 5.40 | Prev Close | 11.39 | Last Trade | 12/19/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 6.10 | 7.80 | 7.20 | -39.24 % | 4 | 10 |
| 127.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 8 |
| 128.00 | 5.10 | 6.35 | 16.05 | 0.00 % | 0 | 37 |
| 129.00 | 4.95 | 5.40 | 5.70 | -49.96 % | 20 | 29 |
| 130.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 744 |
| 131.00 | 3.65 | 4.20 | 3.80 | -76.18 % | 13 | 329 |
| 132.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 341 |
| 133.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 168 |
| 134.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 473 |
| 135.00 | 1.94 | 2.20 | 2.12 | -62.14 % | 392 | 1,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 381 |
| 127.00 | 1.24 | 1.44 | 1.23 | 39.77 % | 122 | 478 |
| 128.00 | 1.51 | 1.70 | 1.62 | 57.28 % | 128 | 285 |
| 129.00 | 1.81 | 2.00 | 1.80 | 38.46 % | 37 | 212 |
| 130.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 5,539 |
| 131.00 | 2.52 | 2.80 | 2.66 | 52.00 % | 149 | 296 |
| 132.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 563 |
| 133.00 | 3.50 | 3.95 | 3.73 | 52.24 % | 658 | 1,112 |
| 134.00 | 4.05 | 4.50 | 4.00 | 48.70 % | 362 | 443 |
| 135.00 | 4.87 | 4.87 | 4.87 | 0.00 % | 0 | 2,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
