We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 985 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 1,800 | Day's Range | 2.85 - 4.00 |
| Open | 3.40 | Prev Close | 2.62 | Last Trade | 12/18/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.50 | 6.80 | 6.20 | 21.81 % | 67 | 375 |
| 142.00 | 5.85 | 6.15 | 5.80 | 25.27 % | 45 | 1,381 |
| 143.00 | 5.25 | 5.50 | 5.23 | 20.23 % | 55 | 505 |
| 144.00 | 4.55 | 4.95 | 4.68 | 26.49 % | 88 | 413 |
| 145.00 | 4.20 | 4.40 | 4.20 | 30.03 % | 551 | 2,920 |
| 146.00 | 3.70 | 3.95 | 3.96 | 44.53 % | 105 | 532 |
| 147.00 | 3.25 | 3.45 | 3.30 | 25.95 % | 985 | 1,800 |
| 148.00 | 2.79 | 3.10 | 3.08 | 38.12 % | 186 | 577 |
| 149.00 | 2.40 | 2.69 | 2.59 | 31.47 % | 68 | 320 |
| 150.00 | 2.16 | 2.32 | 2.21 | 30.00 % | 836 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.69 | 1.96 | 1.99 | -40.24 % | 15 | 457 |
| 142.00 | 2.07 | 2.26 | 2.00 | -47.09 % | 12 | 582 |
| 143.00 | 2.40 | 2.68 | 2.90 | -27.50 % | 96 | 385 |
| 144.00 | 2.87 | 3.15 | 2.81 | -36.85 % | 57 | 391 |
| 145.00 | 3.30 | 3.50 | 3.29 | -39.30 % | 163 | 2,677 |
| 146.00 | 3.80 | 4.10 | 3.73 | -43.91 % | 27 | 771 |
| 147.00 | 4.35 | 4.70 | 4.30 | -52.49 % | 9 | 533 |
| 148.00 | 4.60 | 5.25 | 5.00 | -39.76 % | 12 | 675 |
| 149.00 | 5.45 | 5.95 | 6.62 | -24.77 % | 3 | 187 |
| 150.00 | 6.25 | 6.60 | 7.45 | -23.59 % | 13 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
