ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARM ARM Holdings PLC

138.70
2.14 (1.57%)
Pre Market
Last Updated: 09:14:17
Delayed by 15 minutes

ARM Dec 20 2024 155 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Ask 0.25 Open Interest 6,155 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ARM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.009.279.279.270.00 %0152
135.005.605.605.600.00 %01,042
136.003.853.853.850.00 %068
137.004.194.194.190.00 %070
138.003.713.713.710.00 %0256
139.004.004.004.000.00 %0191
140.002.522.522.520.00 %02,657
141.001.551.551.550.00 %0348
142.002.102.102.100.00 %01,370
143.001.931.931.930.00 %0501

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.002.692.692.690.00 %0443
135.003.253.253.250.00 %01,943
136.003.463.463.460.00 %0742
137.004.044.044.040.00 %0466
138.004.404.404.400.00 %0761
139.005.155.155.150.00 %0464
140.005.405.405.400.00 %07,155
141.006.486.486.480.00 %0440
142.007.657.657.650.00 %0623
143.007.077.077.070.00 %0530

Your Recent History

Delayed Upgrade Clock