We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1,436 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,122 | Day's Range | 0.09 - 1.58 |
| Open | 1.20 | Prev Close | 0.86 | Last Trade | 12/20/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 3.90 | 6.80 | 3.78 | -76.45 % | 10 | 37 |
| 129.00 | 3.60 | 5.25 | 5.35 | -6.14 % | 5 | 49 |
| 130.00 | 3.15 | 4.10 | 4.15 | -4.60 % | 148 | 744 |
| 131.00 | 2.42 | 3.40 | 4.69 | 23.42 % | 153 | 327 |
| 132.00 | 1.95 | 2.40 | 3.75 | 6.53 % | 185 | 341 |
| 133.00 | 1.38 | 2.13 | 2.68 | -7.27 % | 467 | 168 |
| 134.00 | 1.12 | 1.52 | 1.30 | -47.15 % | 264 | 473 |
| 135.00 | 0.80 | 0.95 | 0.90 | -57.55 % | 609 | 1,152 |
| 136.00 | 0.52 | 1.01 | 0.63 | -62.94 % | 344 | 266 |
| 137.00 | 0.29 | 0.64 | 0.58 | -59.15 % | 315 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.27 | 0.45 | 0.40 | -75.31 % | 386 | 385 |
| 129.00 | 0.34 | 0.63 | 0.48 | -73.33 % | 211 | 240 |
| 130.00 | 0.64 | 0.75 | 0.76 | -68.20 % | 1,064 | 5,539 |
| 131.00 | 0.79 | 1.33 | 1.12 | -57.89 % | 134 | 327 |
| 132.00 | 1.32 | 1.61 | 1.54 | -49.51 % | 810 | 563 |
| 133.00 | 1.53 | 2.24 | 2.05 | -45.04 % | 1,170 | 1,238 |
| 134.00 | 2.36 | 2.73 | 2.45 | -38.75 % | 471 | 547 |
| 135.00 | 3.00 | 3.80 | 2.90 | -40.45 % | 460 | 2,063 |
| 136.00 | 3.75 | 4.30 | 4.00 | -28.83 % | 229 | 675 |
| 137.00 | 4.60 | 5.10 | 4.40 | -30.49 % | 104 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
