We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.47 | Volume | 93 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 1,957 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | 12/18/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.70 | 6.95 | 6.20 | 21.81 % | 70 | 375 |
| 142.00 | 6.05 | 6.30 | 5.80 | 25.27 % | 44 | 1,381 |
| 143.00 | 5.45 | 5.65 | 5.23 | 20.23 % | 55 | 505 |
| 144.00 | 4.80 | 5.10 | 4.68 | 26.49 % | 88 | 413 |
| 145.00 | 4.30 | 4.55 | 4.41 | 36.53 % | 541 | 2,920 |
| 146.00 | 3.85 | 4.00 | 3.96 | 44.53 % | 105 | 532 |
| 147.00 | 3.35 | 3.55 | 3.46 | 32.06 % | 980 | 1,800 |
| 148.00 | 2.93 | 3.15 | 3.08 | 38.12 % | 187 | 577 |
| 149.00 | 2.59 | 2.76 | 2.72 | 38.07 % | 66 | 320 |
| 150.00 | 2.28 | 2.34 | 2.34 | 37.65 % | 789 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.67 | 1.77 | 1.99 | -40.24 % | 15 | 457 |
| 142.00 | 2.00 | 2.12 | 2.00 | -47.09 % | 12 | 582 |
| 143.00 | 2.34 | 2.50 | 2.90 | -27.50 % | 96 | 385 |
| 144.00 | 2.77 | 2.94 | 2.81 | -36.85 % | 57 | 391 |
| 145.00 | 3.20 | 3.40 | 3.29 | -39.30 % | 161 | 2,677 |
| 146.00 | 3.70 | 3.90 | 3.73 | -43.91 % | 27 | 771 |
| 147.00 | 4.25 | 4.45 | 4.30 | -52.49 % | 9 | 533 |
| 148.00 | 4.80 | 5.05 | 5.00 | -39.76 % | 12 | 675 |
| 149.00 | 5.45 | 5.65 | 6.62 | -24.77 % | 3 | 187 |
| 150.00 | 6.10 | 6.35 | 7.45 | -23.59 % | 11 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
