We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 197 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 2,757 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | 12/17/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 6.70 | 7.40 | 6.50 | -35.83 % | 341 | 194 |
| 139.00 | 6.15 | 6.45 | 6.10 | -35.99 % | 333 | 131 |
| 140.00 | 5.60 | 5.95 | 5.79 | -22.70 % | 1,161 | 2,532 |
| 141.00 | 5.00 | 5.20 | 5.09 | -35.57 % | 313 | 322 |
| 142.00 | 4.50 | 4.70 | 4.63 | -25.92 % | 268 | 1,359 |
| 143.00 | 3.95 | 4.30 | 4.35 | -25.64 % | 321 | 368 |
| 144.00 | 3.50 | 3.70 | 3.70 | -26.00 % | 247 | 284 |
| 145.00 | 3.15 | 3.35 | 3.23 | -28.22 % | 1,697 | 2,884 |
| 146.00 | 2.58 | 3.05 | 2.74 | -31.67 % | 143 | 490 |
| 147.00 | 2.44 | 2.62 | 2.62 | -29.19 % | 420 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 1.86 | 2.14 | 2.20 | 35.80 % | 346 | 588 |
| 139.00 | 2.15 | 2.55 | 2.84 | 56.91 % | 209 | 274 |
| 140.00 | 2.64 | 2.88 | 2.70 | 26.76 % | 654 | 7,002 |
| 141.00 | 2.99 | 3.35 | 3.33 | 30.08 % | 51 | 437 |
| 142.00 | 3.50 | 3.75 | 3.78 | 31.71 % | 119 | 574 |
| 143.00 | 4.00 | 4.30 | 4.00 | 21.21 % | 85 | 385 |
| 144.00 | 4.50 | 4.85 | 4.45 | 15.28 % | 23 | 386 |
| 145.00 | 5.05 | 5.80 | 5.42 | 26.05 % | 199 | 2,757 |
| 146.00 | 5.55 | 6.15 | 6.65 | 33.00 % | 15 | 768 |
| 147.00 | 6.25 | 6.80 | 9.05 | 72.05 % | 8 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
